Boundless

ZKC · 美元计价

$0.0286

≈ ￥0.18876

-5.61% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.0313

24H 最低

$0.0278

今日开盘

$0.0303

24H 成交量

$29.82万

流通市值

$607.46万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
415	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
256	ACEFusionist	$0.1211	$0.1349	$0.1171	$71.67万	$287.70万	-7.63%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
231	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
544	GLWBGLWB	$104.11	$119.67	$101.91	$20.89万	—	-11.53%
378	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
680	HIMSBHIMSB	$23.5	$27.78	$22.96	$6.12万	—	-14.48%
437	LPTLivepeer	$1.323	$1.43	$1.30	$31.90万	$7,033.52万	-6.30%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$864.28	$1,050.38	$808.01	$8,104.07万	$1.10亿	-16.63%
164	WBTCWrapped Bitcoin	$75914.32	$8.08万	$7.53万	$135.56万	$93.31亿	-5.36%
434	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
210	SAGASaga	$0.01608	$0.01744	$0.01569	$91.15万	$796.33万	-5.69%
162	DEXEDeXe	$1.278	$1.42	$1.24	$138.60万	$6,577.83万	-9.23%
670	RPLRocket Pool	$1.392	$1.54	$1.38	$7.80万	$3,246.17万	-8.60%
515	ASTRAstar	$0.005067	$0.005689	$0.005035	$23.12万	$4,979.88万	-10.13%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%