ZKsync

ZK · 美元计价

$0.00917

≈ ￥0.060522

-11.23% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.01035

24H 最低

$0.00903

今日开盘

$0.01033

24H 成交量

$146.42万

流通市值

$3,404.94万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
423	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
254	ACEFusionist	$0.1204	$0.1349	$0.1171	$71.67万	$267.09万	-8.79%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
564	GLWBGLWB	$103.24	$119.67	$101.91	$19.10万	—	-11.98%
381	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
681	HIMSBHIMSB	$23.17	$27.60	$22.96	$5.70万	—	-16.02%
441	LPTLivepeer	$1.315	$1.43	$1.30	$31.96万	$6,602.93万	-7.00%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$831.7	$1,049.03	$808.01	$8,329.85万	$1.10亿	-20.22%
165	WBTCWrapped Bitcoin	$75519.08	$8.08万	$7.53万	$134.04万	$88.34亿	-6.03%
439	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
213	SAGASaga	$0.01588	$0.01744	$0.01569	$89.33万	$750.86万	-7.89%
166	DEXEDeXe	$1.264	$1.42	$1.24	$133.57万	$5,972.92万	-9.84%
670	RPLRocket Pool	$1.377	$1.54	$1.38	$7.75万	$2,958.31万	-10.12%
508	ASTRAstar	$0.005027	$0.005689	$0.005027	$23.73万	$4,498.07万	-10.87%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%