大零币

ZEC · 美元计价

$1327.51

≈ ￥8761.57

1.30% ($17.00)

更新于 2026-11-05 18:15:02

24H 最高

$1,351.55

24H 最低

$1,270.92

今日开盘

$1310.51

24H 成交量

$1.97亿

流通市值

$213.03亿

24H 涨跌额

($17.00)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
376	ACEFusionist	$0.1331	$0.1373	$0.1303	$36.07万	$287.70万	-0.37%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
521	GLWBGLWB	$116.11	$128.78	$113.98	$19.87万	—	-9.25%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
639	HIMSBHIMSB	$26.83	$28.59	$25.74	$9.63万	—	2.64%
430	LPTLivepeer	$1.414	$1.45	$1.38	$29.19万	$7,033.52万	1.29%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1007.95	$1,147.49	$990.00	$6,402.06万	$1.10亿	-11.88%
166	WBTCWrapped Bitcoin	$80164.56	$8.10万	$7.78万	$115.79万	$93.31亿	2.39%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
183	SAGASaga	$0.01711	$0.01753	$0.01665	$103.09万	$796.33万	0.29%
200	DEXEDeXe	$1.394	$1.45	$1.37	$90.29万	$6,577.83万	-1.35%
665	RPLRocket Pool	$1.517	$1.55	$1.48	$7.36万	$3,246.17万	1.34%
649	ASTRAstar	$0.005513	$0.005767	$0.005484	$8.97万	$4,979.88万	-1.68%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%