Zama

ZAMA · 美元计价

$0.07121

≈ ￥0.469986

5.17% ($0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.07346

24H 最低

$0.06771

今日开盘

$0.06771

24H 成交量

$344.67万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
397	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
338	ACEFusionist	$0.1326	$0.1373	$0.1303	$43.90万	$287.70万	0.61%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
533	GLWBGLWB	$115.88	$128.78	$115.41	$19.54万	—	-6.40%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
633	HIMSBHIMSB	$26.57	$28.59	$25.37	$10.63万	—	4.69%
409	LPTLivepeer	$1.41	$1.45	$1.37	$32.50万	$7,033.52万	2.62%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$999.52	$1,147.49	$990.00	$6,014.32万	$1.10亿	-8.53%
178	WBTCWrapped Bitcoin	$80180.18	$8.10万	$7.72万	$107.85万	$93.31亿	3.62%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
167	SAGASaga	$0.01703	$0.01753	$0.01665	$113.47万	$796.33万	0.71%
207	DEXEDeXe	$1.394	$1.45	$1.37	$86.18万	$6,577.83万	-0.22%
651	RPLRocket Pool	$1.51	$1.55	$1.46	$8.60万	$3,246.17万	3.21%
666	ASTRAstar	$0.005568	$0.005767	$0.005513	$7.26万	$4,979.88万	0.80%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%