WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-05 15:25:01

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
365	ACEFusionist	$0.133	$0.1373	$0.1303	$38.01万	$287.70万	-0.97%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
530	GLWBGLWB	$115.45	$128.78	$113.98	$19.71万	—	-8.26%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
628	HIMSBHIMSB	$26.73	$28.59	$25.56	$10.64万	—	4.50%
420	LPTLivepeer	$1.41	$1.45	$1.38	$30.81万	$7,033.52万	0.93%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1011.26	$1,147.49	$990.00	$6,326.49万	$1.10亿	-10.10%
170	WBTCWrapped Bitcoin	$80525.32	$8.10万	$7.78万	$116.35万	$93.31亿	3.13%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
175	SAGASaga	$0.01685	$0.01753	$0.01665	$109.61万	$796.33万	-1.23%
206	DEXEDeXe	$1.395	$1.45	$1.37	$86.88万	$6,577.83万	-1.34%
656	RPLRocket Pool	$1.513	$1.55	$1.48	$8.43万	$3,246.17万	1.82%
660	ASTRAstar	$0.005505	$0.005767	$0.005503	$8.09万	$4,979.88万	-1.87%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%