Walrus

WAL · 美元计价

$0.02924

≈ ￥0.192984

0.17% ($0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.03042

24H 最低

$0.02879

今日开盘

$0.02919

24H 成交量

$34.55万

流通市值

$3,690.19万

24H 涨跌额

($0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
368	ACEFusionist	$0.1324	$0.1373	$0.1303	$37.32万	$287.70万	-1.12%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
532	GLWBGLWB	$114.8	$128.78	$113.98	$19.60万	—	-9.48%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
635	HIMSBHIMSB	$26.63	$28.59	$25.65	$10.17万	—	3.78%
442	LPTLivepeer	$1.407	$1.45	$1.38	$28.58万	$7,033.52万	0.29%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1007.49	$1,147.49	$990.00	$6,406.56万	$1.10亿	-11.06%
168	WBTCWrapped Bitcoin	$80184.03	$8.10万	$7.78万	$115.65万	$93.31亿	2.70%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
178	SAGASaga	$0.01684	$0.01753	$0.01665	$108.47万	$796.33万	-1.92%
204	DEXEDeXe	$1.389	$1.45	$1.37	$89.10万	$6,577.83万	-1.84%
660	RPLRocket Pool	$1.506	$1.55	$1.48	$8.20万	$3,246.17万	0.74%
658	ASTRAstar	$0.005494	$0.005767	$0.005484	$8.41万	$4,979.88万	-2.24%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%