VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
354	ACEFusionist	$0.1315	$0.1373	$0.1303	$39.03万	$287.70万	-0.23%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
515	GLWBGLWB	$114.52	$123.84	$113.96	$19.82万	—	-7.07%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
660	HIMSBHIMSB	$26.47	$28.59	$25.88	$8.25万	—	1.53%
444	LPTLivepeer	$1.405	$1.45	$1.38	$26.95万	$7,033.52万	0.93%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$968.88	$1,121.04	$960.39	$6,466.21万	$1.10亿	-11.23%
166	WBTCWrapped Bitcoin	$79555.89	$8.10万	$7.79万	$114.66万	$93.31亿	1.87%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
186	SAGASaga	$0.01683	$0.01753	$0.01665	$95.57万	$796.33万	0.66%
188	DEXEDeXe	$1.373	$1.45	$1.36	$95.01万	$6,577.83万	-1.15%
675	RPLRocket Pool	$1.499	$1.55	$1.48	$5.90万	$3,246.17万	1.28%
641	ASTRAstar	$0.005435	$0.005767	$0.005396	$9.98万	$4,979.88万	-2.13%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%