Thena

THE · 美元计价

$0.0392

≈ ￥0.25872

-16.60% (-$0.01)

更新于 2026-11-05 16:20:02

24H 最高

$0.049

24H 最低

$0.0352

今日开盘

$0.047

24H 成交量

$291.91万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
377	ACEFusionist	$0.1332	$0.1373	$0.1303	$36.64万	$287.70万	-0.75%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
529	GLWBGLWB	$115.46	$128.78	$113.98	$19.82万	—	-9.15%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
635	HIMSBHIMSB	$26.63	$28.59	$25.71	$10.14万	—	3.58%
442	LPTLivepeer	$1.416	$1.45	$1.38	$28.44万	$7,033.52万	0.93%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1011.24	$1,147.49	$990.00	$6,379.83万	$1.10亿	-11.01%
168	WBTCWrapped Bitcoin	$80412.85	$8.10万	$7.78万	$114.39万	$93.31亿	2.66%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
177	SAGASaga	$0.01697	$0.01753	$0.01665	$107.96万	$796.33万	-1.62%
200	DEXEDeXe	$1.397	$1.45	$1.37	$90.34万	$6,577.83万	-1.62%
659	RPLRocket Pool	$1.512	$1.55	$1.48	$8.22万	$3,246.17万	0.80%
657	ASTRAstar	$0.005518	$0.005767	$0.005484	$8.42万	$4,979.88万	-2.01%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%