Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
405	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
263	ACEFusionist	$0.1238	$0.1366	$0.1222	$65.47万	$287.70万	-9.17%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
563	GLWBGLWB	$105.4	$119.67	$103.93	$17.72万	—	-11.00%
363	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
678	HIMSBHIMSB	$23.93	$27.78	$23.73	$6.24万	—	-13.23%
465	LPTLivepeer	$1.334	$1.44	$1.32	$25.85万	$7,033.52万	-6.97%
654	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$854.5	$1,068.04	$839.19	$7,449.62万	$1.10亿	-19.89%
172	WBTCWrapped Bitcoin	$76434.81	$8.09万	$7.60万	$117.11万	$93.31亿	-5.11%
420	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
195	SAGASaga	$0.01618	$0.01745	$0.01588	$95.63万	$796.33万	-6.80%
175	DEXEDeXe	$1.292	$1.44	$1.27	$114.20万	$6,577.83万	-9.71%
676	RPLRocket Pool	$1.416	$1.54	$1.40	$6.35万	$3,246.17万	-8.05%
579	ASTRAstar	$0.005134	$0.005739	$0.005079	$16.08万	$4,979.88万	-10.42%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%