Solana

SOL · 美元计价

$96.35

≈ ￥635.91

3.79% ($3.52)

更新于 2026-11-05 15:05:02

24H 最高

$98.14

24H 最低

$92.47

今日开盘

$92.83

24H 成交量

$2.52亿

流通市值

$566.38亿

24H 涨跌额

($3.52)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
347	ACEFusionist	$0.1332	$0.1373	$0.1303	$40.82万	$287.70万	-0.37%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
527	GLWBGLWB	$115.75	$128.78	$113.98	$19.84万	—	-7.59%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
628	HIMSBHIMSB	$26.64	$28.59	$25.53	$10.63万	—	4.31%
419	LPTLivepeer	$1.413	$1.45	$1.38	$30.98万	$7,033.52万	1.88%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1017.08	$1,147.49	$990.00	$6,293.78万	$1.10亿	-9.38%
169	WBTCWrapped Bitcoin	$80376.59	$8.10万	$7.78万	$116.47万	$93.31亿	3.27%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
179	SAGASaga	$0.01694	$0.01753	$0.01665	$108.16万	$796.33万	-0.35%
206	DEXEDeXe	$1.403	$1.45	$1.37	$86.90万	$6,577.83万	-0.43%
654	RPLRocket Pool	$1.514	$1.55	$1.48	$8.42万	$3,246.17万	1.88%
663	ASTRAstar	$0.005545	$0.005767	$0.005532	$7.90万	$4,979.88万	-0.63%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%