RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-05 16:45:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
377	ACEFusionist	$0.1338	$0.1373	$0.1303	$36.24万	$287.70万	0.23%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
525	GLWBGLWB	$115.3	$128.78	$113.98	$19.70万	—	-9.21%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
635	HIMSBHIMSB	$26.73	$28.59	$25.71	$10.11万	—	3.97%
441	LPTLivepeer	$1.426	$1.45	$1.38	$28.47万	$7,033.52万	1.78%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1010.67	$1,147.49	$990.00	$6,394.91万	$1.10亿	-10.97%
168	WBTCWrapped Bitcoin	$80312.47	$8.10万	$7.78万	$114.48万	$93.31亿	2.70%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
177	SAGASaga	$0.0171	$0.01753	$0.01665	$108.61万	$796.33万	0.00%
198	DEXEDeXe	$1.396	$1.45	$1.37	$91.11万	$6,577.83万	-1.41%
663	RPLRocket Pool	$1.519	$1.55	$1.48	$7.82万	$3,246.17万	1.00%
656	ASTRAstar	$0.005544	$0.005767	$0.005484	$8.36万	$4,979.88万	-1.63%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%