Resolv

RESOLV · 美元计价

$0.01453

≈ ￥0.095898

-4.60% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.01558

24H 最低

$0.01447

今日开盘

$0.01523

24H 成交量

$9.40万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
343	ACEFusionist	$0.1286	$0.1373	$0.1285	$41.75万	$287.70万	-4.10%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
517	GLWBGLWB	$107.44	$122.45	$107.44	$19.73万	—	-11.83%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
671	HIMSBHIMSB	$24.46	$28.37	$24.45	$7.31万	—	-13.39%
451	LPTLivepeer	$1.381	$1.45	$1.38	$26.22万	$7,033.52万	-2.47%
645	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$900.01	$1,104.10	$890.06	$6,553.37万	$1.10亿	-17.10%
171	WBTCWrapped Bitcoin	$78397.35	$8.10万	$7.84万	$110.15万	$93.31亿	-0.96%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
192	SAGASaga	$0.01669	$0.01753	$0.01658	$93.52万	$796.33万	-2.74%
186	DEXEDeXe	$1.345	$1.45	$1.34	$96.35万	$6,577.83万	-4.47%
677	RPLRocket Pool	$1.471	$1.55	$1.47	$6.04万	$3,246.17万	-3.16%
603	ASTRAstar	$0.005274	$0.005767	$0.00526	$13.06万	$4,979.88万	-6.44%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%