Pyth Network

PYTH · 美元计价

$0.06124

≈ ￥0.404184

-8.64% (-$0.01)

更新于 2026-11-06 01:55:02

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.06703

24H 成交量

$165.56万

流通市值

$4.84亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
252	ACEFusionist	$0.1213	$0.1349	$0.1171	$71.64万	$267.09万	-7.55%
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
562	GLWBGLWB	$103.44	$119.67	$101.91	$19.03万	—	-11.98%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
682	HIMSBHIMSB	$23.34	$27.67	$22.96	$5.73万	—	-15.59%
438	LPTLivepeer	$1.321	$1.43	$1.30	$31.76万	$6,602.93万	-6.64%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$838.68	$1,049.03	$808.01	$8,290.82万	$1.10亿	-19.72%
165	WBTCWrapped Bitcoin	$75644.82	$8.08万	$7.53万	$137.32万	$88.34亿	-5.62%
436	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
215	SAGASaga	$0.016	$0.01744	$0.01569	$88.07万	$750.86万	-6.16%
166	DEXEDeXe	$1.277	$1.42	$1.24	$133.89万	$5,972.92万	-8.39%
670	RPLRocket Pool	$1.386	$1.54	$1.38	$7.72万	$2,958.31万	-9.23%
507	ASTRAstar	$0.005063	$0.005689	$0.005035	$23.50万	$4,498.07万	-10.01%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%