Prometeus

PROM · 美元计价

$5.364

≈ ￥35.4024

-0.58% (-$0.03)

更新于 2026-11-06 00:10:02

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.395

24H 成交量

$101.53万

流通市值

$9,891.96万

24H 涨跌额

(-$0.03)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
412	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
416	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
246	ACEFusionist	$0.1205	$0.1358	$0.1171	$75.00万	$287.70万	-10.81%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
230	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
543	GLWBGLWB	$103.77	$119.67	$101.91	$20.20万	—	-10.90%
375	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
679	HIMSBHIMSB	$23.42	$27.78	$22.96	$6.40万	—	-13.03%
444	LPTLivepeer	$1.325	$1.43	$1.30	$29.65万	$7,033.52万	-7.15%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
638	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$842.12	$1,050.38	$808.01	$7,900.15万	$1.10亿	-18.33%
179	WBTCWrapped Bitcoin	$75577.13	$8.08万	$7.53万	$113.01万	$93.31亿	-5.98%
431	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
200	SAGASaga	$0.01599	$0.01744	$0.01569	$96.65万	$796.33万	-7.25%
159	DEXEDeXe	$1.264	$1.43	$1.24	$137.03万	$6,577.83万	-11.49%
678	RPLRocket Pool	$1.403	$1.54	$1.38	$6.57万	$3,246.17万	-8.84%
578	ASTRAstar	$0.005106	$0.005736	$0.005035	$17.10万	$4,979.88万	-10.83%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%