Portal

PORTAL · 美元计价

$0.01265

≈ ￥0.08349

-0.16% (-$0.00)

更新于 2026-11-05 17:30:01

24H 最高

$0.01313

24H 最低

$0.01249

今日开盘

$0.01267

24H 成交量

$34.60万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
378	ACEFusionist	$0.1335	$0.1373	$0.1303	$36.00万	$287.70万	0.15%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
524	GLWBGLWB	$114.87	$128.78	$113.98	$19.71万	—	-9.28%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
636	HIMSBHIMSB	$26.7	$28.59	$25.74	$10.05万	—	3.53%
435	LPTLivepeer	$1.417	$1.45	$1.38	$28.85万	$7,033.52万	1.58%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1001.33	$1,147.49	$990.00	$6,406.40万	$1.10亿	-11.97%
166	WBTCWrapped Bitcoin	$80182.8	$8.10万	$7.78万	$116.18万	$93.31亿	2.50%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
179	SAGASaga	$0.01713	$0.01753	$0.01665	$106.65万	$796.33万	1.12%
195	DEXEDeXe	$1.391	$1.45	$1.37	$91.76万	$6,577.83万	-1.14%
664	RPLRocket Pool	$1.517	$1.55	$1.48	$7.66万	$3,246.17万	1.47%
653	ASTRAstar	$0.005523	$0.005767	$0.005484	$8.51万	$4,979.88万	-1.62%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%