PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
358	ACEFusionist	$0.1307	$0.1373	$0.1303	$38.52万	$287.70万	-1.14%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
519	GLWBGLWB	$114.57	$123.84	$113.98	$19.59万	—	-7.49%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
662	HIMSBHIMSB	$26.79	$28.59	$25.74	$8.03万	—	2.88%
447	LPTLivepeer	$1.398	$1.45	$1.38	$27.16万	$7,033.52万	0.36%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$981.13	$1,121.04	$977.25	$6,519.49万	$1.10亿	-11.72%
179	WBTCWrapped Bitcoin	$79567.07	$8.10万	$7.79万	$102.41万	$93.31亿	2.04%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
182	SAGASaga	$0.01672	$0.01753	$0.01665	$101.70万	$796.33万	-1.82%
191	DEXEDeXe	$1.366	$1.45	$1.36	$95.29万	$6,577.83万	-1.94%
673	RPLRocket Pool	$1.496	$1.55	$1.48	$6.01万	$3,246.17万	0.54%
644	ASTRAstar	$0.00541	$0.005767	$0.005402	$9.39万	$4,979.88万	-2.79%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%