Osmosis

OSMO · 美元计价

$0.0455

≈ ￥0.3003

-1.73% (-$0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.0491

24H 最低

$0.0412

今日开盘

$0.0463

24H 成交量

$53.07万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
354	ACEFusionist	$0.1314	$0.1373	$0.1303	$39.06万	$287.70万	-0.46%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
515	GLWBGLWB	$114.69	$123.84	$113.96	$19.85万	—	-6.83%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
661	HIMSBHIMSB	$26.5	$28.59	$25.88	$8.24万	—	1.65%
445	LPTLivepeer	$1.405	$1.45	$1.38	$26.96万	$7,033.52万	1.08%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$968.36	$1,121.04	$960.39	$6,447.75万	$1.10亿	-11.06%
166	WBTCWrapped Bitcoin	$79684.87	$8.10万	$7.79万	$114.44万	$93.31亿	2.04%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
186	SAGASaga	$0.01681	$0.01753	$0.01665	$96.05万	$796.33万	0.18%
188	DEXEDeXe	$1.373	$1.45	$1.36	$94.85万	$6,577.83万	-1.15%
675	RPLRocket Pool	$1.499	$1.55	$1.48	$5.90万	$3,246.17万	1.28%
639	ASTRAstar	$0.00542	$0.005767	$0.005396	$9.94万	$4,979.88万	-2.36%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%