Orca

ORCA · 美元计价

$1.268

≈ ￥8.3688

-6.00% (-$0.08)

更新于 2026-11-11 12:55:02

24H 最高

$1.36

24H 最低

$1.26

今日开盘

$1.349

24H 成交量

$72.01万

流通市值

$7,842.79万

24H 涨跌额

(-$0.08)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
394	ACEFusionist	$0.1187	$0.1196	$0.1137	$33.67万	$254.09万	-0.25%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
565	GLWBGLWB	$116.37	$116.84	$110.25	$15.99万	—	1.03%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
478	HIMSBHIMSB	$19.35	$23.01	$18.44	$23.99万	—	-12.25%
552	LPTLivepeer	$1.291	$1.33	$1.27	$17.56万	$6,336.21万	-1.00%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
13	SNDKBSanDisk (bStocks Tokenized Sto	$903.03	$915.86	$827.77	$5,592.34万	$1.10亿	2.00%
141	WBTCWrapped Bitcoin	$73748.95	$7.49万	$7.27万	$144.21万	$84.62亿	-1.27%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
196	SAGASaga	$0.01564	$0.01594	$0.01515	$92.12万	$715.19万	1.10%
325	DEXEDeXe	$1.253	$1.30	$1.25	$45.11万	$5,869.03万	-0.87%
682	RPLRocket Pool	$1.369	$1.37	$1.32	$3.80万	$2,825.93万	1.18%
588	ASTRAstar	$0.004974	$0.00511	$0.004888	$13.89万	$4,351.28万	-1.70%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%