Newton Protocol

NEWT · 美元计价

$0.04264

≈ ￥0.281424

-0.84% (-$0.00)

更新于 2026-11-05 18:10:02

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.043

24H 成交量

$34.73万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
375	ACEFusionist	$0.1332	$0.1373	$0.1303	$36.16万	$287.70万	-0.30%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
520	GLWBGLWB	$116.04	$128.78	$113.98	$19.84万	—	-9.26%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
638	HIMSBHIMSB	$26.83	$28.59	$25.74	$9.73万	—	2.76%
430	LPTLivepeer	$1.414	$1.45	$1.38	$29.21万	$7,033.52万	1.14%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1009.02	$1,147.49	$990.00	$6,405.24万	$1.10亿	-11.82%
166	WBTCWrapped Bitcoin	$80164.56	$8.10万	$7.78万	$116.42万	$93.31亿	2.39%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
182	SAGASaga	$0.01712	$0.01753	$0.01665	$104.69万	$796.33万	0.59%
200	DEXEDeXe	$1.393	$1.45	$1.37	$90.38万	$6,577.83万	-1.14%
665	RPLRocket Pool	$1.517	$1.55	$1.48	$7.36万	$3,246.17万	1.34%
649	ASTRAstar	$0.00551	$0.005767	$0.005484	$8.92万	$4,979.88万	-1.73%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%