MUUB

MUUB · 美元计价

$17.9

≈ ￥118.14

-20.09% (-$4.50)

更新于 2026-11-05 14:10:02

24H 最高

$23.27

24H 最低

$17.66

今日开盘

$22.4

24H 成交量

$77.97万

流通市值

—

24H 涨跌额

(-$4.50)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
341	ACEFusionist	$0.1324	$0.1373	$0.1303	$42.68万	$287.70万	-0.38%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
529	GLWBGLWB	$114.24	$128.78	$113.98	$20.04万	—	-9.36%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
633	HIMSBHIMSB	$26.64	$28.59	$25.53	$10.59万	—	4.35%
413	LPTLivepeer	$1.406	$1.45	$1.38	$31.61万	$7,033.52万	1.66%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$995.03	$1,147.49	$990.00	$6,133.99万	$1.10亿	-11.16%
168	WBTCWrapped Bitcoin	$80136.55	$8.10万	$7.76万	$113.76万	$93.31亿	3.07%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
174	SAGASaga	$0.01687	$0.01753	$0.01665	$110.52万	$796.33万	0.00%
210	DEXEDeXe	$1.396	$1.45	$1.37	$85.48万	$6,577.83万	-0.64%
648	RPLRocket Pool	$1.506	$1.55	$1.48	$8.76万	$3,246.17万	1.83%
663	ASTRAstar	$0.005538	$0.005767	$0.005533	$7.92万	$4,979.88万	-0.75%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%