MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-05 19:05:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
375	ACEFusionist	$0.133	$0.1373	$0.1303	$36.11万	$287.70万	-0.38%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
521	GLWBGLWB	$115.3	$128.35	$113.98	$19.86万	—	-9.97%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
644	HIMSBHIMSB	$26.82	$28.59	$25.74	$9.36万	—	1.82%
438	LPTLivepeer	$1.41	$1.45	$1.38	$28.09万	$7,033.52万	0.36%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1000.98	$1,141.07	$990.00	$6,408.60万	$1.10亿	-11.72%
169	WBTCWrapped Bitcoin	$80152.43	$8.10万	$7.78万	$111.93万	$93.31亿	2.36%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
184	SAGASaga	$0.01699	$0.01753	$0.01665	$101.65万	$796.33万	-0.06%
200	DEXEDeXe	$1.389	$1.45	$1.37	$89.46万	$6,577.83万	-1.28%
668	RPLRocket Pool	$1.515	$1.55	$1.48	$6.90万	$3,246.17万	0.93%
643	ASTRAstar	$0.005497	$0.005767	$0.005484	$9.36万	$4,979.88万	-2.00%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%