MFT
MFT · 美元计价
$0.005254
≈ ￥0.034676
-0.85% (-$0.00)
更新于 2026-11-05 19:05:01
← 返回行情列表
24H 最高
$0.005407
24H 最低
$0.005091
今日开盘
$0.005299
24H 成交量
$74.68万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03449
最高日期
2021-03-01
历史最低
$0.000343
最低日期
2020-03-01
MFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 375 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $36.11万 | $287.70万 | -0.38% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 521 |
GLWBGLWB
|
$115.3 | $128.35 | $113.98 | $19.86万 | — | -9.97% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 644 |
HIMSBHIMSB
|
$26.82 | $28.59 | $25.74 | $9.36万 | — | 1.82% |
| 438 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.09万 | $7,033.52万 | 0.36% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1000.98 | $1,141.07 | $990.00 | $6,408.60万 | $1.10亿 | -11.72% |
| 169 |
WBTCWrapped Bitcoin
|
$80152.43 | $8.10万 | $7.78万 | $111.93万 | $93.31亿 | 2.36% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 184 |
SAGASaga
|
$0.01699 | $0.01753 | $0.01665 | $101.65万 | $796.33万 | -0.06% |
| 200 |
DEXEDeXe
|
$1.389 | $1.45 | $1.37 | $89.46万 | $6,577.83万 | -1.28% |
| 668 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.90万 | $3,246.17万 | 0.93% |
| 643 |
ASTRAstar
|
$0.005497 | $0.005767 | $0.005484 | $9.36万 | $4,979.88万 | -2.00% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Bubblemaps _比特币
Arbitrum _比特币
Raydium _比特币
AMDB _币种排行
Huma Finance _数字货币市值
Aerodrome _加密货币行情
以太坊 _以太坊ETH价格
币安币 _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _比特币行情
RWUSD _加密货币行情
Pepe _币种排行
Tether Gold _以太坊ETH价格
USD1 _加密货币行情
Thena _以太坊ETH价格
Aerodrome _加密货币行情
Space and Time _以太坊ETH价格
Aster _BTC行情
Sei _比特币行情
MarsCoin _比特币行情
Space and Time _加密货币行情
1000CAT _数字货币市值
AMDB _数字货币市值
瑞波币 _比特币行情
Render _以太坊ETH价格
大零币 _比特币
Worldcoin _比特币
TQQQB _比特币行情
Artificial _比特币
Holo _比特币
Render _以太坊ETH价格
Stacks _加密货币行情
Ethena _BTC行情
瑞波币 _BTC行情
BFUSD _比特币行情
Sui _数字货币市值
Pepe _币种排行
NFPrompt _以太坊ETH价格
Sei _加密货币行情
Injective _BTC行情