Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$201.42万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
339	ACEFusionist	$0.1322	$0.1373	$0.1303	$43.13万	$287.70万	-0.90%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
531	GLWBGLWB	$115.26	$128.78	$115.14	$19.42万	—	-7.49%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
634	HIMSBHIMSB	$26.61	$28.59	$25.41	$10.61万	—	4.72%
416	LPTLivepeer	$1.408	$1.45	$1.38	$31.59万	$7,033.52万	1.51%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$997.08	$1,147.49	$990.00	$6,135.83万	$1.10亿	-10.23%
168	WBTCWrapped Bitcoin	$80128.2	$8.10万	$7.76万	$114.39万	$93.31亿	2.72%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
171	SAGASaga	$0.01691	$0.01753	$0.01665	$113.37万	$796.33万	-0.65%
209	DEXEDeXe	$1.397	$1.45	$1.37	$85.99万	$6,577.83万	-0.99%
648	RPLRocket Pool	$1.51	$1.55	$1.48	$8.78万	$3,246.17万	2.10%
662	ASTRAstar	$0.005554	$0.005767	$0.005533	$7.83万	$4,979.88万	-0.54%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%