Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
375	ACEFusionist	$0.1329	$0.1373	$0.1303	$36.11万	$287.70万	-0.75%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
520	GLWBGLWB	$115.15	$128.35	$113.98	$19.88万	—	-10.26%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
644	HIMSBHIMSB	$26.87	$28.59	$25.74	$9.36万	—	2.09%
438	LPTLivepeer	$1.41	$1.45	$1.38	$28.09万	$7,033.52万	0.36%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1003.01	$1,141.07	$990.00	$6,409.41万	$1.10亿	-11.84%
168	WBTCWrapped Bitcoin	$80061.28	$8.10万	$7.78万	$111.93万	$93.31亿	2.04%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
186	SAGASaga	$0.01694	$0.01753	$0.01665	$101.07万	$796.33万	-0.29%
200	DEXEDeXe	$1.39	$1.45	$1.37	$89.41万	$6,577.83万	-1.42%
669	RPLRocket Pool	$1.511	$1.55	$1.48	$6.90万	$3,246.17万	0.67%
642	ASTRAstar	$0.005491	$0.005767	$0.005484	$9.39万	$4,979.88万	-2.17%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%