Liquity

LQTY · 美元计价

$0.1887

≈ ￥1.2454

-2.68% (-$0.01)

更新于 2026-11-05 15:15:02

24H 最高

$0.1979

24H 最低

$0.1884

今日开盘

$0.1939

24H 成交量

$24.82万

流通市值

$1,907.55万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
350	ACEFusionist	$0.1328	$0.1373	$0.1303	$40.32万	$287.70万	-0.82%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
531	GLWBGLWB	$115.63	$128.78	$113.98	$19.74万	—	-8.28%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
628	HIMSBHIMSB	$26.73	$28.59	$25.56	$10.64万	—	4.50%
420	LPTLivepeer	$1.411	$1.45	$1.38	$31.00万	$7,033.52万	1.29%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1014.14	$1,147.49	$990.00	$6,297.56万	$1.10亿	-10.27%
169	WBTCWrapped Bitcoin	$80432.14	$8.10万	$7.78万	$116.52万	$93.31亿	3.30%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
174	SAGASaga	$0.01686	$0.01753	$0.01665	$109.78万	$796.33万	-1.00%
206	DEXEDeXe	$1.398	$1.45	$1.37	$86.86万	$6,577.83万	-0.78%
655	RPLRocket Pool	$1.513	$1.55	$1.48	$8.43万	$3,246.17万	1.82%
662	ASTRAstar	$0.005529	$0.005767	$0.005526	$7.95万	$4,979.88万	-1.13%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%