Lido DAO

LDO · 美元计价

$0.329

≈ ￥2.1714

-7.06% (-$0.03)

更新于 2026-11-05 23:10:02

24H 最高

$0.3547

24H 最低

$0.3285

今日开盘

$0.354

24H 成交量

$195.77万

流通市值

$2.89亿

24H 涨跌额

(-$0.03)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
272	ACEFusionist	$0.1271	$0.1373	$0.1265	$57.73万	$287.70万	-7.43%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
519	GLWBGLWB	$106.88	$122.35	$106.64	$19.60万	—	-12.37%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
671	HIMSBHIMSB	$24.25	$28.35	$24.13	$7.12万	—	-14.04%
462	LPTLivepeer	$1.356	$1.45	$1.36	$24.89万	$7,033.52万	-6.03%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$876.94	$1,102.72	$875.49	$6,769.61万	$1.10亿	-19.86%
169	WBTCWrapped Bitcoin	$77113.56	$8.10万	$7.71万	$113.83万	$93.31亿	-4.11%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
188	SAGASaga	$0.01631	$0.01753	$0.01627	$95.82万	$796.33万	-6.59%
180	DEXEDeXe	$1.307	$1.45	$1.31	$101.23万	$6,577.83万	-8.79%
678	RPLRocket Pool	$1.445	$1.55	$1.44	$6.03万	$3,246.17万	-6.59%
582	ASTRAstar	$0.005174	$0.005767	$0.005161	$15.04万	$4,979.88万	-9.91%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%