Kite

KITE · 美元计价

$0.1136

≈ ￥0.74976

-4.22% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.1233

24H 最低

$0.1125

今日开盘

$0.1186

24H 成交量

$79.55万

流通市值

$2.06亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
423	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
427	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
257	ACEFusionist	$0.1216	$0.1349	$0.1171	$70.81万	$267.09万	-7.60%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
557	GLWBGLWB	$103.9	$119.67	$101.91	$19.64万	—	-11.38%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
681	HIMSBHIMSB	$23.31	$27.30	$22.96	$5.66万	—	-14.33%
444	LPTLivepeer	$1.347	$1.43	$1.30	$32.01万	$6,602.93万	-4.20%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$835.31	$1,049.03	$808.01	$8,468.51万	$1.10亿	-19.73%
164	WBTCWrapped Bitcoin	$75793.38	$8.08万	$7.53万	$137.68万	$88.34亿	-5.10%
443	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
220	SAGASaga	$0.01612	$0.01744	$0.01569	$87.11万	$750.86万	-6.50%
166	DEXEDeXe	$1.282	$1.42	$1.24	$133.86万	$5,972.92万	-7.84%
666	RPLRocket Pool	$1.4	$1.54	$1.38	$8.68万	$2,958.31万	-7.77%
508	ASTRAstar	$0.0051	$0.005689	$0.005027	$24.50万	$4,498.07万	-8.93%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%