Immutable

IMX · 美元计价

$0.1246

≈ ￥0.82236

2.13% ($0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.1268

24H 最低

$0.12

今日开盘

$0.122

24H 成交量

$23.91万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
376	ACEFusionist	$0.1335	$0.1373	$0.1303	$36.54万	$287.70万	-0.30%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
528	GLWBGLWB	$115.47	$128.78	$113.98	$19.81万	—	-8.86%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
635	HIMSBHIMSB	$26.66	$28.59	$25.71	$10.11万	—	3.70%
441	LPTLivepeer	$1.424	$1.45	$1.38	$28.47万	$7,033.52万	1.57%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1012.16	$1,147.49	$990.00	$6,375.87万	$1.10亿	-10.50%
168	WBTCWrapped Bitcoin	$80338.84	$8.10万	$7.78万	$114.58万	$93.31亿	2.88%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
177	SAGASaga	$0.01698	$0.01753	$0.01665	$107.65万	$796.33万	-0.88%
200	DEXEDeXe	$1.398	$1.45	$1.37	$90.56万	$6,577.83万	-1.27%
660	RPLRocket Pool	$1.515	$1.55	$1.48	$8.09万	$3,246.17万	1.14%
657	ASTRAstar	$0.005532	$0.005767	$0.005484	$8.44万	$4,979.88万	-1.71%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%