Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 01:00:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
414	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
422	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
243	ACEFusionist	$0.1221	$0.1349	$0.1171	$75.86万	$287.70万	-9.29%
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
543	GLWBGLWB	$104.32	$119.67	$101.91	$20.60万	—	-12.05%
374	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
680	HIMSBHIMSB	$23.39	$27.78	$22.96	$6.17万	—	-15.25%
432	LPTLivepeer	$1.336	$1.43	$1.30	$32.90万	$7,033.52万	-6.38%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
13	SNDKBSanDisk (bStocks Tokenized Sto	$861.4	$1,050.38	$808.01	$7,963.02万	$1.10亿	-17.47%
176	WBTCWrapped Bitcoin	$76289.22	$8.08万	$7.53万	$120.13万	$93.31亿	-4.95%
436	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
205	SAGASaga	$0.01618	$0.01744	$0.01569	$94.82万	$796.33万	-5.49%
160	DEXEDeXe	$1.28	$1.43	$1.24	$139.25万	$6,577.83万	-10.30%
676	RPLRocket Pool	$1.416	$1.54	$1.38	$6.83万	$3,246.17万	-7.81%
518	ASTRAstar	$0.005091	$0.005694	$0.005035	$22.86万	$4,979.88万	-10.59%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%