Gitcoin

GTC · 美元计价

$0.21517

≈ ￥1.4201

-1.18% (-$0.00)

更新于 2026-11-05 18:40:01

24H 最高

$0.2277

24H 最低

$0.21385

今日开盘

$0.21773

24H 成交量

$149.46万

流通市值

$2,156.42万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
375	ACEFusionist	$0.133	$0.1373	$0.1303	$36.26万	$287.70万	-0.45%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
520	GLWBGLWB	$116.1	$128.56	$113.98	$19.92万	—	-9.68%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
643	HIMSBHIMSB	$26.79	$28.59	$25.74	$9.43万	—	2.02%
437	LPTLivepeer	$1.413	$1.45	$1.38	$28.17万	$7,033.52万	0.93%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1006.22	$1,144.12	$990.00	$6,400.04万	$1.10亿	-12.05%
169	WBTCWrapped Bitcoin	$80175.27	$8.10万	$7.78万	$111.69万	$93.31亿	2.18%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
184	SAGASaga	$0.01706	$0.01753	$0.01665	$101.86万	$796.33万	0.47%
199	DEXEDeXe	$1.387	$1.45	$1.37	$90.17万	$6,577.83万	-1.49%
667	RPLRocket Pool	$1.515	$1.55	$1.48	$6.93万	$3,246.17万	0.66%
646	ASTRAstar	$0.00551	$0.005767	$0.005484	$9.21万	$4,979.88万	-1.91%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%