FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 00:45:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
413	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
419	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
244	ACEFusionist	$0.1217	$0.1358	$0.1171	$76.04万	$287.70万	-9.99%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
542	GLWBGLWB	$104.92	$119.67	$101.91	$20.59万	—	-10.78%
375	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
680	HIMSBHIMSB	$23.73	$27.78	$22.96	$6.16万	—	-12.56%
433	LPTLivepeer	$1.343	$1.43	$1.30	$32.84万	$7,033.52万	-6.22%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
13	SNDKBSanDisk (bStocks Tokenized Sto	$870.43	$1,050.38	$808.01	$7,873.43万	$1.10亿	-15.97%
178	WBTCWrapped Bitcoin	$76251.63	$8.08万	$7.53万	$119.40万	$93.31亿	-5.15%
435	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
205	SAGASaga	$0.01618	$0.01744	$0.01569	$95.38万	$796.33万	-5.71%
161	DEXEDeXe	$1.286	$1.43	$1.24	$139.25万	$6,577.83万	-9.75%
676	RPLRocket Pool	$1.413	$1.54	$1.38	$6.84万	$3,246.17万	-8.19%
528	ASTRAstar	$0.005116	$0.005714	$0.005035	$21.75万	$4,979.88万	-10.40%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%