FTX Token

FTT · 美元计价

$0.236

≈ ￥1.5576

-1.05% (-$0.00)

更新于 2026-11-05 19:45:02

24H 最高

$0.244

24H 最低

$0.233

今日开盘

$0.2385

24H 成交量

$15.88万

流通市值

$3,265.44万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
375	ACEFusionist	$0.1333	$0.1373	$0.1303	$36.01万	$287.70万	-0.15%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
520	GLWBGLWB	$115.4	$126.46	$113.98	$19.48万	—	-8.71%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
649	HIMSBHIMSB	$27	$28.59	$25.74	$8.86万	—	2.78%
438	LPTLivepeer	$1.414	$1.45	$1.38	$27.99万	$7,033.52万	0.86%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1003.13	$1,131.47	$990.00	$6,402.78万	$1.10亿	-11.32%
171	WBTCWrapped Bitcoin	$80137.23	$8.10万	$7.78万	$109.05万	$93.31亿	2.02%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
184	SAGASaga	$0.0169	$0.01753	$0.01665	$100.26万	$796.33万	-0.94%
205	DEXEDeXe	$1.389	$1.45	$1.37	$88.87万	$6,577.83万	-1.56%
667	RPLRocket Pool	$1.515	$1.55	$1.48	$6.95万	$3,246.17万	0.73%
640	ASTRAstar	$0.005505	$0.005767	$0.005484	$9.62万	$4,979.88万	-1.91%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%