Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 19:35:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
374	ACEFusionist	$0.1334	$0.1373	$0.1303	$36.05万	$287.70万	-0.15%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
516	GLWBGLWB	$115.44	$127.49	$113.98	$19.92万	—	-9.45%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
647	HIMSBHIMSB	$26.83	$28.59	$25.74	$8.99万	—	2.17%
439	LPTLivepeer	$1.415	$1.45	$1.38	$28.01万	$7,033.52万	0.93%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1005.96	$1,135.95	$990.00	$6,395.49万	$1.10亿	-11.29%
171	WBTCWrapped Bitcoin	$80162.29	$8.10万	$7.78万	$110.04万	$93.31亿	2.05%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
183	SAGASaga	$0.01693	$0.01753	$0.01665	$101.30万	$796.33万	-0.24%
203	DEXEDeXe	$1.393	$1.45	$1.37	$88.88万	$6,577.83万	-1.35%
667	RPLRocket Pool	$1.515	$1.55	$1.48	$6.99万	$3,246.17万	0.66%
640	ASTRAstar	$0.005509	$0.005767	$0.005484	$9.53万	$4,979.88万	-1.85%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%