Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-06 01:25:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
422	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
252	ACEFusionist	$0.1216	$0.1349	$0.1171	$71.84万	$287.70万	-7.32%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
230	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
544	GLWBGLWB	$103.47	$119.67	$101.91	$20.89万	—	-12.69%
379	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
680	HIMSBHIMSB	$23.5	$27.78	$22.96	$6.10万	—	-14.95%
445	LPTLivepeer	$1.33	$1.43	$1.30	$30.83万	$7,033.52万	-6.07%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$859.13	$1,050.38	$808.01	$8,119.68万	$1.10亿	-17.63%
163	WBTCWrapped Bitcoin	$75873.37	$8.08万	$7.53万	$135.97万	$93.31亿	-5.36%
435	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
210	SAGASaga	$0.01612	$0.01744	$0.01569	$90.47万	$796.33万	-5.95%
162	DEXEDeXe	$1.281	$1.42	$1.24	$138.32万	$6,577.83万	-9.08%
671	RPLRocket Pool	$1.388	$1.54	$1.38	$7.60万	$3,246.17万	-8.92%
514	ASTRAstar	$0.005068	$0.005689	$0.005035	$23.20万	$4,979.88万	-10.25%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%