Euler

EUL · 美元计价

$0.997

≈ ￥6.5802

-6.12% (-$0.07)

更新于 2026-11-06 03:25:02

24H 最高

$1.10

24H 最低

$0.971

今日开盘

$1.062

24H 成交量

$32.59万

流通市值

$1,851.37万

24H 涨跌额

(-$0.07)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
423	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
428	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
253	ACEFusionist	$0.1225	$0.1349	$0.1171	$71.35万	$267.09万	-7.13%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
560	GLWBGLWB	$104.5	$119.67	$101.91	$19.80万	—	-10.76%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
681	HIMSBHIMSB	$23.61	$27.25	$22.96	$5.67万	—	-13.14%
446	LPTLivepeer	$1.349	$1.43	$1.30	$31.90万	$6,602.93万	-4.26%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$833.78	$1,049.03	$808.01	$8,483.00万	$1.10亿	-19.25%
163	WBTCWrapped Bitcoin	$75829.11	$8.08万	$7.53万	$141.86万	$88.34亿	-5.35%
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
220	SAGASaga	$0.01614	$0.01744	$0.01569	$87.06万	$750.86万	-6.05%
166	DEXEDeXe	$1.29	$1.42	$1.24	$134.05万	$5,972.92万	-7.19%
666	RPLRocket Pool	$1.411	$1.54	$1.38	$8.72万	$2,958.31万	-6.93%
508	ASTRAstar	$0.005113	$0.005689	$0.005027	$24.63万	$4,498.07万	-8.88%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%