以太坊

ETH · 美元计价

$2413.54

≈ ￥15929.36

3.94% ($91.54)

更新于 2026-11-05 17:15:01

24H 最高

$2,450.00

24H 最低

$2,310.00

今日开盘

$2322

24H 成交量

$7.22亿

流通市值

$2,966.04亿

24H 涨跌额

($91.54)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
385	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
379	ACEFusionist	$0.1335	$0.1373	$0.1303	$36.12万	$287.70万	0.08%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
525	GLWBGLWB	$114.61	$128.78	$113.98	$19.72万	—	-9.78%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
636	HIMSBHIMSB	$26.69	$28.59	$25.74	$10.10万	—	3.57%
433	LPTLivepeer	$1.419	$1.45	$1.38	$29.01万	$7,033.52万	1.58%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$998.48	$1,147.49	$990.00	$6,396.53万	$1.10亿	-12.71%
167	WBTCWrapped Bitcoin	$80250.08	$8.10万	$7.78万	$114.32万	$93.31亿	2.50%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
177	SAGASaga	$0.01709	$0.01753	$0.01665	$107.51万	$796.33万	0.59%
195	DEXEDeXe	$1.387	$1.45	$1.37	$91.79万	$6,577.83万	-1.63%
663	RPLRocket Pool	$1.521	$1.55	$1.48	$7.66万	$3,246.17万	1.60%
656	ASTRAstar	$0.005528	$0.005767	$0.005484	$8.45万	$4,979.88万	-1.30%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%