Ethena

ENA · 美元计价

$0.1783

≈ ￥1.1768

-0.28% (-$0.00)

更新于 2026-11-05 22:00:02

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.1788

24H 成交量

$2,979.65万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
354	ACEFusionist	$0.1319	$0.1373	$0.1303	$39.09万	$287.70万	0.08%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
515	GLWBGLWB	$114.47	$123.84	$113.96	$19.79万	—	-6.72%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
660	HIMSBHIMSB	$26.4	$28.59	$25.88	$8.26万	—	1.27%
442	LPTLivepeer	$1.406	$1.45	$1.38	$27.05万	$7,033.52万	1.22%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$968.77	$1,121.04	$960.39	$6,478.79万	$1.10亿	-10.91%
165	WBTCWrapped Bitcoin	$79464.99	$8.10万	$7.79万	$114.93万	$93.31亿	1.77%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
186	SAGASaga	$0.01688	$0.01753	$0.01665	$95.24万	$796.33万	0.72%
188	DEXEDeXe	$1.375	$1.45	$1.36	$95.07万	$6,577.83万	-0.94%
675	RPLRocket Pool	$1.499	$1.55	$1.48	$5.90万	$3,246.17万	1.28%
641	ASTRAstar	$0.00543	$0.005767	$0.005396	$9.98万	$4,979.88万	-2.16%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%