MultiversX (Elrond)

EGLD · 美元计价

$3.136

≈ ￥20.6976

-8.55% (-$0.29)

更新于 2026-11-06 01:10:02

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.429

24H 成交量

$35.89万

流通市值

$1.06亿

24H 涨跌额

(-$0.29)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
415	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
255	ACEFusionist	$0.1208	$0.1349	$0.1171	$72.04万	$287.70万	-8.90%
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
542	GLWBGLWB	$103.38	$119.67	$101.91	$20.76万	—	-12.43%
376	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
680	HIMSBHIMSB	$23.49	$27.78	$22.96	$6.12万	—	-14.08%
434	LPTLivepeer	$1.326	$1.43	$1.30	$32.07万	$7,033.52万	-6.55%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$851.88	$1,050.38	$808.01	$8,027.02万	$1.10亿	-18.14%
174	WBTCWrapped Bitcoin	$75985.65	$8.08万	$7.53万	$123.11万	$93.31亿	-5.28%
436	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
205	SAGASaga	$0.01599	$0.01744	$0.01569	$94.83万	$796.33万	-6.60%
161	DEXEDeXe	$1.277	$1.42	$1.24	$138.89万	$6,577.83万	-9.69%
672	RPLRocket Pool	$1.395	$1.54	$1.38	$7.49万	$3,246.17万	-8.82%
517	ASTRAstar	$0.005062	$0.005689	$0.005035	$23.04万	$4,979.88万	-10.83%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%