Polkadot

DOT · 美元计价

$0.904

≈ ￥5.9664

-8.13% (-$0.08)

更新于 2026-11-05 23:25:02

24H 最高

$0.984

24H 最低

$0.9

今日开盘

$0.984

24H 成交量

$469.97万

流通市值

$16.50亿

24H 涨跌额

(-$0.08)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
397	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
268	ACEFusionist	$0.1232	$0.1367	$0.1222	$61.49万	$287.70万	-9.21%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
544	GLWBGLWB	$104.97	$120.09	$104.97	$18.32万	—	-12.59%
360	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
676	HIMSBHIMSB	$23.97	$27.78	$23.97	$6.43万	—	-13.62%
469	LPTLivepeer	$1.329	$1.44	$1.32	$24.80万	$7,033.52万	-7.45%
654	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
627	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$855.09	$1,078.66	$855.09	$7,104.53万	$1.10亿	-20.49%
170	WBTCWrapped Bitcoin	$76544.02	$8.09万	$7.64万	$115.72万	$93.31亿	-4.99%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
189	SAGASaga	$0.01594	$0.01753	$0.01588	$100.45万	$796.33万	-8.13%
174	DEXEDeXe	$1.272	$1.44	$1.27	$109.55万	$6,577.83万	-11.17%
678	RPLRocket Pool	$1.408	$1.54	$1.41	$6.28万	$3,246.17万	-8.57%
577	ASTRAstar	$0.005106	$0.005739	$0.005096	$15.64万	$4,979.88万	-10.52%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%