Dogs

DOGS · 美元计价

$0.00003154

≈ ￥0.00020816

-0.16% (-$0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.000033

24H 最低

$0.00003134

今日开盘

$0.00003159

24H 成交量

$13.53万

流通市值

$1,647.11万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
352	ACEFusionist	$0.1313	$0.1373	$0.1303	$39.15万	$287.70万	-0.46%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
518	GLWBGLWB	$114.66	$123.84	$113.96	$19.70万	—	-6.78%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
660	HIMSBHIMSB	$26.52	$28.59	$25.86	$8.24万	—	2.55%
447	LPTLivepeer	$1.404	$1.45	$1.38	$26.82万	$7,033.52万	0.94%
643	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$972.1	$1,121.04	$960.39	$6,523.33万	$1.10亿	-10.38%
167	WBTCWrapped Bitcoin	$79527.96	$8.10万	$7.79万	$111.78万	$93.31亿	1.89%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
185	SAGASaga	$0.01682	$0.01753	$0.01665	$98.86万	$796.33万	-0.24%
190	DEXEDeXe	$1.372	$1.45	$1.36	$94.39万	$6,577.83万	-1.15%
674	RPLRocket Pool	$1.495	$1.55	$1.48	$5.91万	$3,246.17万	0.27%
641	ASTRAstar	$0.005435	$0.005767	$0.005396	$9.66万	$4,979.88万	-2.04%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%