DIA

DIA · 美元计价

$0.1465

≈ ￥0.9669

-1.35% (-$0.00)

更新于 2026-11-05 14:35:02

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.1485

24H 成交量

$9.65万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
342	ACEFusionist	$0.1331	$0.1373	$0.1303	$41.98万	$287.70万	-1.26%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
528	GLWBGLWB	$114.54	$128.78	$113.98	$19.98万	—	-8.96%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
631	HIMSBHIMSB	$26.63	$28.59	$25.53	$10.70万	—	4.06%
412	LPTLivepeer	$1.411	$1.45	$1.38	$31.72万	$7,033.52万	1.73%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1001.77	$1,147.49	$990.00	$6,259.69万	$1.10亿	-11.71%
169	WBTCWrapped Bitcoin	$80448.8	$8.10万	$7.77万	$114.28万	$93.31亿	3.30%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
178	SAGASaga	$0.01695	$0.01753	$0.01665	$108.77万	$796.33万	0.18%
210	DEXEDeXe	$1.4	$1.45	$1.37	$84.46万	$6,577.83万	-0.43%
653	RPLRocket Pool	$1.511	$1.55	$1.48	$8.40万	$3,246.17万	1.68%
663	ASTRAstar	$0.005553	$0.005767	$0.005533	$7.90万	$4,979.88万	-0.64%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%