Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 21:20:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
353	ACEFusionist	$0.1309	$0.1373	$0.1303	$39.02万	$287.70万	-1.06%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
517	GLWBGLWB	$114.6	$123.84	$113.96	$19.71万	—	-6.78%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
658	HIMSBHIMSB	$26.53	$28.59	$25.88	$8.33万	—	2.08%
446	LPTLivepeer	$1.402	$1.45	$1.38	$27.09万	$7,033.52万	0.65%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$976.41	$1,121.04	$960.39	$6,475.67万	$1.10亿	-11.08%
166	WBTCWrapped Bitcoin	$79443.26	$8.10万	$7.79万	$112.18万	$93.31亿	1.80%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
185	SAGASaga	$0.01672	$0.01753	$0.01665	$97.92万	$796.33万	-0.65%
190	DEXEDeXe	$1.368	$1.45	$1.36	$94.44万	$6,577.83万	-1.37%
674	RPLRocket Pool	$1.498	$1.55	$1.48	$5.90万	$3,246.17万	0.40%
641	ASTRAstar	$0.005419	$0.005767	$0.005396	$9.82万	$4,979.88万	-2.48%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%