Convex Finance

CVX · 美元计价

$1.924

≈ ￥12.6984

1.64% ($0.03)

更新于 2026-11-05 13:45:01

24H 最高

$2.03

24H 最低

$1.88

今日开盘

$1.893

24H 成交量

$61.29万

流通市值

$1.94亿

24H 涨跌额

($0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
339	ACEFusionist	$0.1324	$0.1373	$0.1303	$43.28万	$287.70万	-0.53%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
531	GLWBGLWB	$115.34	$128.78	$115.16	$19.49万	—	-7.43%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
634	HIMSBHIMSB	$26.61	$28.59	$25.41	$10.61万	—	4.72%
415	LPTLivepeer	$1.414	$1.45	$1.38	$31.71万	$7,033.52万	2.32%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$999.71	$1,147.49	$990.00	$6,125.69万	$1.10亿	-9.59%
167	WBTCWrapped Bitcoin	$80302.76	$8.10万	$7.75万	$114.41万	$93.31亿	3.61%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
171	SAGASaga	$0.01695	$0.01753	$0.01665	$112.69万	$796.33万	-0.12%
211	DEXEDeXe	$1.398	$1.45	$1.37	$85.34万	$6,577.83万	-0.50%
648	RPLRocket Pool	$1.51	$1.55	$1.48	$8.78万	$3,246.17万	2.10%
662	ASTRAstar	$0.005554	$0.005767	$0.005533	$7.83万	$4,979.88万	-0.54%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%