CoW Protocol

COW · 美元计价

$0.1103

≈ ￥0.72798

-7.78% (-$0.01)

更新于 2026-11-05 23:55:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1196

24H 成交量

$44.56万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
411	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
257	ACEFusionist	$0.1177	$0.1358	$0.1171	$69.89万	$287.70万	-13.20%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
226	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
546	GLWBGLWB	$102.7	$119.67	$102.00	$19.60万	—	-12.10%
369	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
678	HIMSBHIMSB	$23.13	$27.78	$22.96	$6.26万	—	-14.14%
449	LPTLivepeer	$1.308	$1.43	$1.30	$28.62万	$7,033.52万	-8.40%
655	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
637	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$830.13	$1,050.38	$808.01	$7,727.73万	$1.10亿	-19.92%
176	WBTCWrapped Bitcoin	$75456.5	$8.08万	$7.53万	$113.66万	$93.31亿	-5.78%
426	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
201	SAGASaga	$0.01588	$0.01744	$0.01569	$94.79万	$796.33万	-8.42%
163	DEXEDeXe	$1.258	$1.44	$1.24	$127.60万	$6,577.83万	-11.60%
677	RPLRocket Pool	$1.385	$1.54	$1.38	$6.51万	$3,246.17万	-9.77%
579	ASTRAstar	$0.005079	$0.005739	$0.005035	$16.75万	$4,979.88万	-11.27%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%