Cookie

COOKIE · 美元计价

$0.00835

≈ ￥0.05511

-2.23% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00854

24H 成交量

$12.53万

流通市值

$130.61万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
422	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
258	ACEFusionist	$0.1224	$0.1349	$0.1171	$71.13万	$267.09万	-7.06%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
560	GLWBGLWB	$103.98	$119.67	$101.91	$19.59万	—	-10.81%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
681	HIMSBHIMSB	$23.37	$27.47	$22.96	$5.71万	—	-14.93%
442	LPTLivepeer	$1.334	$1.43	$1.30	$32.16万	$6,602.93万	-5.26%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$835.14	$1,049.03	$808.01	$8,445.14万	$1.10亿	-19.44%
164	WBTCWrapped Bitcoin	$75993.18	$8.08万	$7.53万	$135.98万	$88.34亿	-5.42%
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
219	SAGASaga	$0.01604	$0.01744	$0.01569	$87.33万	$750.86万	-6.69%
165	DEXEDeXe	$1.287	$1.42	$1.24	$134.30万	$5,972.92万	-7.68%
666	RPLRocket Pool	$1.402	$1.54	$1.38	$8.61万	$2,958.31万	-7.70%
509	ASTRAstar	$0.005111	$0.005689	$0.005027	$24.18万	$4,498.07万	-9.01%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%