BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 15:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
368	ACEFusionist	$0.1327	$0.1373	$0.1303	$37.42万	$287.70万	-1.19%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
531	GLWBGLWB	$115.29	$128.78	$113.98	$19.70万	—	-8.70%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
634	HIMSBHIMSB	$26.7	$28.59	$25.63	$10.15万	—	4.01%
427	LPTLivepeer	$1.41	$1.45	$1.38	$30.21万	$7,033.52万	0.28%
643	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
618	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1011.89	$1,147.49	$990.00	$6,397.96万	$1.10亿	-10.18%
168	WBTCWrapped Bitcoin	$80244.36	$8.10万	$7.78万	$116.62万	$93.31亿	2.70%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
175	SAGASaga	$0.01687	$0.01753	$0.01665	$109.28万	$796.33万	-1.63%
206	DEXEDeXe	$1.396	$1.45	$1.37	$86.60万	$6,577.83万	-1.34%
660	RPLRocket Pool	$1.505	$1.55	$1.48	$8.20万	$3,246.17万	1.14%
658	ASTRAstar	$0.005503	$0.005767	$0.005484	$8.35万	$4,979.88万	-1.94%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%