Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 20:25:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
362	ACEFusionist	$0.1313	$0.1373	$0.1303	$37.82万	$287.70万	-0.30%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
520	GLWBGLWB	$114.64	$124.61	$113.98	$19.29万	—	-7.68%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
660	HIMSBHIMSB	$26.85	$28.59	$25.74	$8.20万	—	3.19%
452	LPTLivepeer	$1.406	$1.45	$1.38	$26.43万	$7,033.52万	1.22%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$979.65	$1,121.04	$977.56	$6,496.03万	$1.10亿	-11.98%
185	WBTCWrapped Bitcoin	$79927.79	$8.10万	$7.79万	$99.43万	$93.31亿	2.53%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
181	SAGASaga	$0.01684	$0.01753	$0.01665	$100.56万	$796.33万	-0.41%
192	DEXEDeXe	$1.373	$1.45	$1.37	$92.97万	$6,577.83万	-1.29%
673	RPLRocket Pool	$1.502	$1.55	$1.48	$5.96万	$3,246.17万	0.94%
645	ASTRAstar	$0.00543	$0.005767	$0.005424	$9.30万	$4,979.88万	-2.48%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%