比特现金

BCH · 美元计价

$288.6

≈ ￥1904.76

5.71% ($15.60)

更新于 2026-11-05 22:20:02

24H 最高

$290.60

24H 最低

$272.10

今日开盘

$273

24H 成交量

$1,006.46万

流通市值

$56.66亿

24H 涨跌额

($15.60)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
351	ACEFusionist	$0.1311	$0.1373	$0.1303	$39.66万	$287.70万	-0.61%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
517	GLWBGLWB	$114.09	$123.84	$113.96	$19.89万	—	-7.17%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
654	HIMSBHIMSB	$26.37	$28.59	$25.88	$8.50万	—	1.74%
444	LPTLivepeer	$1.403	$1.45	$1.39	$27.10万	$7,033.52万	1.08%
644	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
618	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$964.08	$1,121.04	$960.39	$6,457.66万	$1.10亿	-11.84%
165	WBTCWrapped Bitcoin	$79252.99	$8.10万	$7.80万	$116.95万	$93.31亿	1.52%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
187	SAGASaga	$0.01681	$0.01753	$0.01669	$94.19万	$796.33万	0.18%
191	DEXEDeXe	$1.369	$1.45	$1.36	$92.76万	$6,577.83万	-1.16%
675	RPLRocket Pool	$1.489	$1.55	$1.49	$5.98万	$3,246.17万	-0.20%
638	ASTRAstar	$0.00539	$0.005767	$0.005378	$10.25万	$4,979.88万	-2.78%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%