FC Barcelona Fan Token

BAR · 美元计价

$0.233

≈ ￥1.5378

0.00% ($0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.237

24H 最低

$0.229

今日开盘

$0.233

24H 成交量

$12.84万

流通市值

$204.33万

24H 涨跌额

($0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
342	ACEFusionist	$0.1322	$0.1373	$0.1303	$42.83万	$287.70万	-1.20%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
533	GLWBGLWB	$115.21	$128.78	$115.09	$19.32万	—	-7.93%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
633	HIMSBHIMSB	$26.6	$28.59	$25.47	$10.61万	—	4.44%
415	LPTLivepeer	$1.408	$1.45	$1.38	$31.59万	$7,033.52万	1.59%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$998.04	$1,147.49	$990.00	$6,140.38万	$1.10亿	-10.23%
168	WBTCWrapped Bitcoin	$80338.41	$8.10万	$7.76万	$114.22万	$93.31亿	3.09%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
171	SAGASaga	$0.01689	$0.01753	$0.01665	$113.40万	$796.33万	-0.65%
210	DEXEDeXe	$1.397	$1.45	$1.37	$85.54万	$6,577.83万	-0.99%
649	RPLRocket Pool	$1.506	$1.55	$1.48	$8.76万	$3,246.17万	1.69%
662	ASTRAstar	$0.005541	$0.005767	$0.005533	$7.83万	$4,979.88万	-1.04%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%