Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
351	ACEFusionist	$0.1316	$0.1373	$0.1303	$39.67万	$287.70万	0.08%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
516	GLWBGLWB	$114.58	$123.84	$113.96	$19.80万	—	-6.66%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
656	HIMSBHIMSB	$26.4	$28.59	$25.88	$8.34万	—	1.77%
443	LPTLivepeer	$1.405	$1.45	$1.38	$27.02万	$7,033.52万	1.52%
643	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$967.81	$1,121.04	$960.39	$6,458.94万	$1.10亿	-10.79%
165	WBTCWrapped Bitcoin	$79412.05	$8.10万	$7.80万	$115.29万	$93.31亿	1.81%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
187	SAGASaga	$0.01685	$0.01753	$0.01669	$94.19万	$796.33万	0.66%
191	DEXEDeXe	$1.37	$1.45	$1.36	$92.47万	$6,577.83万	-0.87%
675	RPLRocket Pool	$1.494	$1.55	$1.49	$5.94万	$3,246.17万	0.13%
640	ASTRAstar	$0.005412	$0.005767	$0.005396	$10.13万	$4,979.88万	-2.35%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%